24H 最高$0.829
24H 最低$0.765
今日开盘$0.7997
24H 成交量$2,675.61万
流通市值$33.17亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
ATAPRO
|
$0.0949 | $0.0967 | $0.0921 | $53.65万 | $2,179.74万 | 1.07% |
| 173 |
PEOPLEConstitution DAO
|
$0.00517 | $0.00569 | $0.00513 | $91.34万 | $2,762.09万 | -6.85% |
| 87 |
PLUMEPlume
|
$0.01287 | $0.01444 | $0.01279 | $281.64万 | $2,805.69万 | -5.09% |
| 290 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0641 | $39.67万 | $1.30亿 | -4.87% |
| 584 |
MTLMetal
|
$0.2287 | $0.2417 | $0.2279 | $7.79万 | $2,224.48万 | -3.30% |
| 280 |
ORCAOrca
|
$1.21 | $1.29 | $1.19 | $41.82万 | $7,482.54万 | -6.13% |
| 401 |
WINWINkLink
|
$0.00005685 | $0.0000603 | $0.00005568 | $23.60万 | $5,875.13万 | -5.25% |
| 362 |
WCTWalletConnect Token
|
$0.02807 | $0.02947 | $0.02798 | $29.42万 | $541.47万 | -3.77% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 520 |
LQTYLiquity
|
$0.1534 | $0.1655 | $0.1527 | $13.74万 | $1,607.84万 | -4.72% |
| 133 |
HUMAHuma Finance
|
$0.00739 | $0.00826 | $0.00737 | $140.24万 | $1,385.87万 | -7.97% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 116 |
GIGGLEGiggle Fund
|
$24 | $26.41 | $23.96 | $168.39万 | $2,551.34万 | -7.01% |
| 283 |
RLC云算宝
|
$0.3608 | $0.3925 | $0.3595 | $41.24万 | $2,746.76万 | -7.44% |
| 425 |
BICOBiconomy
|
$0.01234 | $0.01333 | $0.01227 | $21.94万 | $1,301.27万 | -5.08% |
| 559 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $10.32万 | — | -1.37% |
| 605 |
BSPBBSPB
|
$41.3 | $41.93 | $39.04 | $4.98万 | — | 1.25% |
| 524 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $13.30万 | $1,696.05万 | -2.42% |