24H 最高$0.01444
24H 最低$0.0131
今日开盘$0.01372
24H 成交量$277.26万
流通市值$2,805.69万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0921 | $52.70万 | $2,179.74万 | 2.15% |
| 167 |
PEOPLEConstitution DAO
|
$0.00517 | $0.00569 | $0.00517 | $96.93万 | $2,762.09万 | -7.18% |
| 88 |
PLUMEPlume
|
$0.01313 | $0.01444 | $0.0131 | $277.26万 | $2,805.69万 | -4.30% |
| 292 |
MANADecentraland
|
$0.0643 | $0.0687 | $0.0641 | $39.17万 | $1.30亿 | -5.44% |
| 586 |
MTLMetal
|
$0.2293 | $0.2417 | $0.2279 | $7.74万 | $2,224.48万 | -2.59% |
| 256 |
ORCAOrca
|
$1.215 | $1.30 | $1.19 | $47.26万 | $7,482.54万 | -6.61% |
| 430 |
WINWINkLink
|
$0.00005669 | $0.0000603 | $0.00005608 | $21.17万 | $5,875.13万 | -5.64% |
| 295 |
WCTWalletConnect Token
|
$0.02824 | $0.02947 | $0.02798 | $38.97万 | $541.47万 | -2.96% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 523 |
LQTYLiquity
|
$0.1539 | $0.1655 | $0.1535 | $13.40万 | $1,607.84万 | -4.94% |
| 133 |
HUMAHuma Finance
|
$0.00745 | $0.00826 | $0.00738 | $142.12万 | $1,385.87万 | -8.81% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 119 |
GIGGLEGiggle Fund
|
$24.22 | $26.41 | $24.14 | $164.04万 | $2,551.34万 | -6.34% |
| 276 |
RLC云算宝
|
$0.3631 | $0.3942 | $0.3595 | $43.30万 | $2,746.76万 | -7.47% |
| 419 |
BICOBiconomy
|
$0.01238 | $0.01333 | $0.01227 | $22.47万 | $1,301.27万 | -4.99% |
| 557 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.32万 | — | -1.71% |
| 605 |
BSPBBSPB
|
$41.28 | $41.93 | $39.04 | $5.04万 | — | 0.73% |
| 522 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $13.57万 | $1,696.05万 | -1.89% |