24H 最高$0.01333
24H 最低$0.01227
今日开盘$0.01312
24H 成交量$23.89万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ATAPRO
|
$0.0943 | $0.0967 | $0.0921 | $54.52万 | $2,179.74万 | 0.32% |
| 175 |
PEOPLEConstitution DAO
|
$0.00522 | $0.00569 | $0.00518 | $90.40万 | $2,762.09万 | -6.62% |
| 87 |
PLUMEPlume
|
$0.01324 | $0.01444 | $0.01316 | $295.78万 | $2,805.69万 | -3.57% |
| 350 |
MANADecentraland
|
$0.0649 | $0.0687 | $0.0645 | $31.56万 | $1.30亿 | -5.12% |
| 588 |
MTLMetal
|
$0.2294 | $0.2417 | $0.2279 | $7.53万 | $2,224.48万 | -3.17% |
| 199 |
ORCAOrca
|
$1.2 | $1.30 | $1.19 | $75.03万 | $7,482.54万 | -5.21% |
| 425 |
WINWINkLink
|
$0.00005651 | $0.00006138 | $0.00005644 | $21.28万 | $5,875.13万 | -7.72% |
| 218 |
WCTWalletConnect Token
|
$0.02816 | $0.03014 | $0.02798 | $65.68万 | $541.47万 | -3.16% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 524 |
LQTYLiquity
|
$0.1547 | $0.1655 | $0.1538 | $12.98万 | $1,607.84万 | -4.74% |
| 112 |
HUMAHuma Finance
|
$0.00749 | $0.00878 | $0.00742 | $197.52万 | $1,385.87万 | -10.94% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 125 |
GIGGLEGiggle Fund
|
$24.36 | $26.41 | $24.14 | $162.48万 | $2,551.34万 | -7.24% |
| 261 |
RLC云算宝
|
$0.3608 | $0.3957 | $0.3595 | $45.34万 | $2,746.76万 | -8.36% |
| 397 |
BICOBiconomy
|
$0.0125 | $0.01333 | $0.01227 | $23.89万 | $1,301.27万 | -4.73% |
| 546 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $11.10万 | — | -1.30% |
| 605 |
BSPBBSPB
|
$41.29 | $41.93 | $39.04 | $5.15万 | — | 0.34% |
| 511 |
LISTALista DAO
|
$0.0722 | $0.0755 | $0.0714 | $14.18万 | $1,696.05万 | -1.90% |