24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ATAPRO
|
$0.0944 | $0.0967 | $0.0892 | $57.14万 | $2,179.74万 | 4.77% |
| 190 |
PEOPLEConstitution DAO
|
$0.00538 | $0.00569 | $0.00532 | $92.15万 | $2,762.09万 | -3.93% |
| 90 |
PLUMEPlume
|
$0.01384 | $0.01444 | $0.01306 | $320.59万 | $2,805.69万 | -0.22% |
| 336 |
MANADecentraland
|
$0.0663 | $0.0693 | $0.066 | $35.68万 | $1.30亿 | -4.19% |
| 593 |
MTLMetal
|
$0.234 | $0.2417 | $0.2291 | $7.19万 | $2,224.48万 | -1.76% |
| 194 |
ORCAOrca
|
$1.221 | $1.30 | $1.18 | $89.78万 | $7,482.54万 | -1.85% |
| 375 |
WINWINkLink
|
$0.00005695 | $0.00006284 | $0.00005659 | $29.12万 | $5,875.13万 | -9.21% |
| 228 |
WCTWalletConnect Token
|
$0.02889 | $0.03014 | $0.02776 | $63.94万 | $541.47万 | 0.04% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 513 |
LQTYLiquity
|
$0.1593 | $0.1655 | $0.1564 | $15.50万 | $1,607.84万 | -2.51% |
| 89 |
HUMAHuma Finance
|
$0.00771 | $0.00878 | $0.00756 | $323.15万 | $1,385.87万 | -4.58% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 128 |
GIGGLEGiggle Fund
|
$25.61 | $26.77 | $24.62 | $169.55万 | $2,551.34万 | -4.08% |
| 285 |
RLC云算宝
|
$0.3686 | $0.3957 | $0.3664 | $43.82万 | $2,746.76万 | -6.19% |
| 409 |
BICOBiconomy
|
$0.01277 | $0.01333 | $0.0126 | $25.77万 | $1,301.27万 | -3.70% |
| 550 |
NFLXBNFLXB
|
$62.09 | $63.94 | $61.90 | $11.81万 | — | -1.29% |
| 604 |
BSPBBSPB
|
$41.16 | $41.93 | $39.04 | $5.59万 | — | 0.78% |
| 465 |
LISTALista DAO
|
$0.0735 | $0.0755 | $0.0706 | $19.56万 | $1,696.05万 | -0.14% |