24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
ATAPRO
|
$0.0957 | $0.0962 | $0.0892 | $84.59万 | $2,102.20万 | 4.36% |
| 421 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00594 | $0.0055 | $32.98万 | $2,933.06万 | 1.37% |
| 175 |
PLUMEPlume
|
$0.01304 | $0.01316 | $0.01213 | $104.58万 | $2,508.21万 | 2.11% |
| 335 |
MANADecentraland
|
$0.0732 | $0.0736 | $0.0681 | $46.35万 | $1.37亿 | 2.81% |
| 585 |
MTLMetal
|
$0.2415 | $0.2458 | $0.2312 | $15.50万 | $2,274.08万 | -0.08% |
| 290 |
ORCAOrca
|
$1.365 | $1.39 | $1.31 | $55.20万 | $8,104.59万 | 1.49% |
| 337 |
WINWINkLink
|
$0.00006509 | $0.0000687 | $0.00006428 | $46.29万 | $6,583.31万 | -1.44% |
| 555 |
WCTWalletConnect Token
|
$0.03009 | $0.03039 | $0.02857 | $18.49万 | $557.94万 | -0.46% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 533 |
LQTYLiquity
|
$0.1722 | $0.1747 | $0.1634 | $20.39万 | $1,694.54万 | -0.35% |
| 99 |
HUMAHuma Finance
|
$0.01053 | $0.01159 | $0.01027 | $259.07万 | $1,949.70万 | -8.04% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 149 |
GIGGLEGiggle Fund
|
$28.87 | $29.29 | $25.71 | $134.21万 | $2,789.55万 | 3.63% |
| 352 |
RLC云算宝
|
$0.4205 | $0.4256 | $0.3979 | $42.50万 | $3,022.57万 | -0.24% |
| 419 |
BICOBiconomy
|
$0.01371 | $0.01385 | $0.01295 | $33.08万 | $1,366.38万 | -0.44% |
| 662 |
NFLXBNFLXB
|
$63.61 | $63.95 | $63.21 | $6.97万 | — | 0.03% |
| 668 |
BSPBBSPB
|
$42.93 | $44.40 | $42.39 | $4.75万 | — | 0.56% |
| 581 |
LISTALista DAO
|
$0.0754 | $0.0755 | $0.069 | $15.81万 | $1,661.09万 | 4.29% |
相关站点
共 40 个
SNXXB _加密货币行情
COINB _以太坊ETH价格
USD1 _币种排行
Aster _数字货币市值
TQQQB _数字货币市值
Huma Finance _比特币
Ondo _数字货币市值
LayerZero _币种排行
Hyperliquid _比特币
Reserve Rights _BTC行情
Ether.fi _比特币
Reserve Rights _BTC行情
BMNRB _BTC行情
Ether.fi _BTC行情
以太坊 _加密货币行情
TQQQB _数字货币市值
Wrapped _加密货币行情
Pump.fun _BTC行情
Tether Gold _比特币行情
Aerodrome _以太坊ETH价格
BFUSD _比特币行情
艾达币 _以太坊ETH价格
达世币 _数字货币市值
QQQB _币种排行
Injective _加密货币行情
BFUSD _数字货币市值
Ether.fi _比特币行情
EUR _数字货币市值
Gains Network _BTC行情
ONEchain _BTC行情
恒星币 _比特币
Plasma _比特币行情
Initia _加密货币行情
Test _加密货币行情
Official _BTC行情
币安币 _数字货币市值
Pump.fun _以太坊ETH价格
Chainlink _比特币
Aster _比特币
Plasma _以太坊ETH价格