24H 最高$6.42
24H 最低$5.43
今日开盘$6.23
24H 成交量$63.03万
流通市值—
24H 涨跌额(-$0.51)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0921 | $51.65万 | $2,179.74万 | 2.04% |
| 133 |
PEOPLEConstitution DAO
|
$0.00514 | $0.00569 | $0.0051 | $133.03万 | $2,762.09万 | -8.05% |
| 98 |
PLUMEPlume
|
$0.0129 | $0.01444 | $0.01279 | $235.05万 | $2,805.69万 | -7.46% |
| 311 |
MANADecentraland
|
$0.0642 | $0.0687 | $0.0639 | $37.19万 | $1.30亿 | -5.03% |
| 583 |
MTLMetal
|
$0.2274 | $0.2417 | $0.2273 | $7.64万 | $2,224.48万 | -5.01% |
| 319 |
ORCAOrca
|
$1.205 | $1.29 | $1.19 | $35.67万 | $7,482.54万 | -4.29% |
| 416 |
WINWINkLink
|
$0.0000564 | $0.0000603 | $0.00005568 | $22.83万 | $5,875.13万 | -5.24% |
| 349 |
WCTWalletConnect Token
|
$0.02799 | $0.02947 | $0.02798 | $31.37万 | $541.47万 | -3.81% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 514 |
LQTYLiquity
|
$0.1528 | $0.1655 | $0.1524 | $14.06万 | $1,607.84万 | -6.03% |
| 131 |
HUMAHuma Finance
|
$0.00722 | $0.00826 | $0.0072 | $135.61万 | $1,385.87万 | -9.98% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 114 |
GIGGLEGiggle Fund
|
$23.8 | $26.41 | $23.71 | $171.29万 | $2,551.34万 | -8.11% |
| 278 |
RLC云算宝
|
$0.3578 | $0.3925 | $0.3563 | $42.25万 | $2,746.76万 | -7.90% |
| 412 |
BICOBiconomy
|
$0.01228 | $0.01333 | $0.01226 | $23.28万 | $1,301.27万 | -6.76% |
| 562 |
NFLXBNFLXB
|
$62.11 | $63.94 | $61.90 | $10.18万 | — | -1.59% |
| 604 |
BSPBBSPB
|
$41.21 | $41.93 | $39.04 | $4.93万 | — | 0.05% |
| 520 |
LISTALista DAO
|
$0.072 | $0.0755 | $0.0714 | $13.60万 | $1,696.05万 | -3.61% |