24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$246.71万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0921 | $53.64万 | $2,179.74万 | 1.17% |
| 172 |
PEOPLEConstitution DAO
|
$0.00515 | $0.00569 | $0.00515 | $91.76万 | $2,762.09万 | -6.70% |
| 87 |
PLUMEPlume
|
$0.01279 | $0.01444 | $0.01279 | $282.08万 | $2,805.69万 | -5.82% |
| 291 |
MANADecentraland
|
$0.0641 | $0.0687 | $0.0641 | $39.53万 | $1.30亿 | -5.60% |
| 584 |
MTLMetal
|
$0.2284 | $0.2417 | $0.2279 | $7.86万 | $2,224.48万 | -3.10% |
| 267 |
ORCAOrca
|
$1.208 | $1.29 | $1.19 | $44.38万 | $7,482.54万 | -5.77% |
| 416 |
WINWINkLink
|
$0.00005572 | $0.0000603 | $0.00005568 | $22.79万 | $5,875.13万 | -7.20% |
| 350 |
WCTWalletConnect Token
|
$0.028 | $0.02947 | $0.02798 | $31.04万 | $541.47万 | -3.81% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 521 |
LQTYLiquity
|
$0.1527 | $0.1655 | $0.1527 | $13.61万 | $1,607.84万 | -5.39% |
| 133 |
HUMAHuma Finance
|
$0.00739 | $0.00826 | $0.00738 | $142.31万 | $1,385.87万 | -9.44% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 116 |
GIGGLEGiggle Fund
|
$24.01 | $26.41 | $24.00 | $167.07万 | $2,551.34万 | -7.23% |
| 278 |
RLC云算宝
|
$0.362 | $0.3925 | $0.3595 | $42.12万 | $2,746.76万 | -7.75% |
| 424 |
BICOBiconomy
|
$0.01231 | $0.01333 | $0.01227 | $21.89万 | $1,301.27万 | -5.38% |
| 559 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $10.32万 | — | -1.40% |
| 605 |
BSPBBSPB
|
$41.34 | $41.93 | $39.04 | $5.05万 | — | 1.00% |
| 522 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0714 | $13.40万 | $1,696.05万 | -2.56% |