24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$519.23万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ATAPRO
|
$0.0957 | $0.0972 | $0.0892 | $84.89万 | $2,102.20万 | 4.82% |
| 418 |
PEOPLEConstitution DAO
|
$0.00596 | $0.00596 | $0.0055 | $34.47万 | $2,933.06万 | 2.41% |
| 174 |
PLUMEPlume
|
$0.0131 | $0.01316 | $0.01213 | $110.12万 | $2,508.21万 | 2.18% |
| 336 |
MANADecentraland
|
$0.0736 | $0.0736 | $0.0681 | $47.00万 | $1.37亿 | 3.08% |
| 594 |
MTLMetal
|
$0.2437 | $0.2458 | $0.2312 | $15.46万 | $2,274.08万 | 0.08% |
| 293 |
ORCAOrca
|
$1.379 | $1.39 | $1.31 | $55.66万 | $8,104.59万 | 2.07% |
| 342 |
WINWINkLink
|
$0.0000659 | $0.0000687 | $0.00006428 | $45.73万 | $6,583.31万 | -0.32% |
| 568 |
WCTWalletConnect Token
|
$0.03037 | $0.03039 | $0.02857 | $18.34万 | $557.94万 | 0.33% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 546 |
LQTYLiquity
|
$0.1742 | $0.1747 | $0.1634 | $20.06万 | $1,694.54万 | 0.40% |
| 105 |
HUMAHuma Finance
|
$0.01064 | $0.01156 | $0.01027 | $248.83万 | $1,949.70万 | -6.99% |
| 317 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 533 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 149 |
GIGGLEGiggle Fund
|
$29.04 | $29.33 | $25.71 | $143.16万 | $2,789.55万 | 3.13% |
| 350 |
RLC云算宝
|
$0.4218 | $0.4256 | $0.3979 | $43.92万 | $3,022.57万 | 0.17% |
| 426 |
BICOBiconomy
|
$0.0139 | $0.01393 | $0.01295 | $33.92万 | $1,366.38万 | 0.94% |
| 660 |
NFLXBNFLXB
|
$63.86 | $64.11 | $63.06 | $7.74万 | — | 0.33% |
| 665 |
BSPBBSPB
|
$41.9 | $44.40 | $40.54 | $6.53万 | — | -1.94% |
| 579 |
LISTALista DAO
|
$0.0765 | $0.0765 | $0.069 | $16.92万 | $1,661.09万 | 5.37% |
相关站点
共 40 个
BFUSD _比特币
Worldcoin _加密货币行情
Initia _比特币
DODO _加密货币行情
Internet _数字货币市值
KORUB _币种排行
达世币 _BTC行情
Ethena _以太坊ETH价格
Gitcoin _BTC行情
以太经典 _比特币行情
BitTensor _比特币行情
Bubblemaps _比特币
Plasma _比特币
牛来 _比特币行情
BFUSD _数字货币市值
Ondo _加密货币行情
Quant _数字货币市值
Gains Network _比特币行情
BitTensor _以太坊ETH价格
Ethena _加密货币行情
Filecoin _BTC行情
TONToken _比特币
Avalanche _币种排行
First Digital _比特币
Virtuals _BTC行情
Ethena _币种排行
Initia _币种排行
Ondo _数字货币市值
TQQQB _加密货币行情
QQQB _数字货币市值
Hedera _BTC行情
JUST _币种排行
Ethena _比特币
Hyperliquid _比特币行情
Pepe _比特币行情
Ether.fi _数字货币市值
Ondo _比特币行情
Ethena _BTC行情
Pepe _比特币
KORUB _比特币行情