24H 最高$0.2448
24H 最低$0.2357
今日开盘$0.2445
24H 成交量$8.21万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
ATAPRO
|
$0.1232 | $0.1267 | $0.1199 | $29.24万 | $2,858.76万 | -2.69% |
| 482 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $19.35万 | $3,304.71万 | 0.46% |
| 142 |
PLUMEPlume
|
$0.01441 | $0.01485 | $0.01422 | $120.12万 | $9,858.53万 | -0.28% |
| 498 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $18.43万 | $1.44亿 | 1.53% |
| 607 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $10.54万 | $2,483.93万 | 1.03% |
| 299 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $45.09万 | $8,668.54万 | 0.92% |
| 442 |
WINWINkLink
|
$0.00006712 | $0.00006924 | $0.00006607 | $24.51万 | $6,202.31万 | -2.56% |
| 550 |
WCTWalletConnect Token
|
$0.03312 | $0.03353 | $0.03208 | $14.78万 | $613.33万 | 1.10% |
| 249 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 282 |
LQTYLiquity
|
$0.1916 | $0.1947 | $0.1848 | $48.63万 | $1,934.76万 | -1.24% |
| 50 |
HUMAHuma Finance
|
$0.02147 | $0.02446 | $0.0184 | $701.55万 | $3,828.21万 | -2.59% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 173 |
GIGGLEGiggle Fund
|
$30.05 | $30.33 | $28.68 | $87.75万 | $2,984.18万 | 3.19% |
| 410 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $28.28万 | $3,901.49万 | -0.74% |
| 542 |
BICOBiconomy
|
$0.01497 | $0.01526 | $0.01475 | $15.51万 | $1,488.09万 | 0.67% |
| 627 |
NFLXBNFLXB
|
$63.15 | $63.26 | $61.98 | $8.98万 | — | 0.49% |
| 691 |
BSPBBSPB
|
$44.08 | $46.32 | $43.58 | $2.00万 | — | -3.14% |
| 645 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0725 | $8.02万 | $3,220.82万 | 2.04% |
相关站点
共 40 个
Saga _比特币行情
SOXSB _以太坊ETH价格
Celestia _BTC行情
MegaETH _BTC行情
Worldcoin _BTC行情
艾达币 _BTC行情
Bittensor _比特币行情
EUR _加密货币行情
Morpho _以太坊ETH价格
AMDB _加密货币行情
Bubblemaps _以太坊ETH价格
Plasma _比特币行情
Ondo _币种排行
Celestia _币种排行
Midnight _比特币
Avalanche _比特币
Gitcoin _加密货币行情
Celo _比特币
Ondo _BTC行情
AAPLB _数字货币市值
Bubblemaps _BTC行情
Pump.fun _币种排行
Ondo _币种排行
Morpho _BTC行情
AAPLB _加密货币行情
牛来 _币种排行
Pump.fun _比特币
Haedal _以太坊ETH价格
TONToken _数字货币市值
USD1 _比特币
Aerodrome _比特币
狗币 _BTC行情
BEAMX _币种排行
Ethena USDe _数字货币市值
Hyperliquid _比特币
恒星币 _BTC行情
Solana _以太坊ETH价格
狗币 _加密货币行情
Near Protocol _BTC行情
RWUSD _加密货币行情