24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $34.74万 | $2,889.90万 | -0.71% |
| 310 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $45.14万 | $3,300.21万 | -1.81% |
| 124 |
PLUMEPlume
|
$0.01439 | $0.01517 | $0.01424 | $170.42万 | $2,910.76万 | -4.19% |
| 424 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $29.29万 | $1.40亿 | -2.84% |
| 497 |
MTLMetal
|
$0.2606 | $0.277 | $0.2584 | $21.19万 | $2,466.41万 | -3.70% |
| 336 |
ORCAOrca
|
$1.414 | $1.52 | $1.41 | $41.36万 | $8,714.59万 | -5.92% |
| 446 |
WINWINkLink
|
$0.00006889 | $0.00007049 | $0.0000669 | $26.65万 | $6,924.29万 | 2.12% |
| 540 |
WCTWalletConnect Token
|
$0.0327 | $0.03442 | $0.03244 | $17.57万 | $613.33万 | -3.54% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 375 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.1898 | $35.91万 | $1,934.76万 | -1.54% |
| 84 |
HUMAHuma Finance
|
$0.0219 | $0.02801 | $0.02186 | $367.05万 | $3,946.89万 | -19.10% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 163 |
GIGGLEGiggle Fund
|
$29.15 | $30.50 | $28.74 | $105.13万 | $2,950.46万 | -3.54% |
| 301 |
RLCiExec RLC
|
$0.444 | $0.4661 | $0.4435 | $47.51万 | $3,259.54万 | -3.85% |
| 548 |
BICOBiconomy
|
$0.01491 | $0.01583 | $0.01475 | $16.85万 | $1,488.09万 | -3.50% |
| 627 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.22万 | — | 0.37% |
| 672 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -1.02% |
| 617 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $11.05万 | $1,709.91万 | -3.41% |
相关站点
共 40 个
BFUSD _比特币
Caldera _币种排行
Polkadot _币种排行
MUB _BTC行情
DRAMB _以太坊ETH价格
Stacks _比特币行情
QQQB _比特币行情
BFUSD _比特币
Aptos _BTC行情
Filecoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Lisk _加密货币行情
MRVLB _币种排行
Solana _比特币
USDC _以太坊ETH价格
BEAMX _币种排行
Cardano _币种排行
Plasma _以太坊ETH价格
Ripple USD _比特币
QQQB _币种排行
Hyperliquid _比特币
Quant _以太坊ETH价格
Avalanche _加密货币行情
Celo _BTC行情
DRAMB _BTC行情
Eigenlayer _币种排行
Aptos _数字货币市值
THORChain _以太坊ETH价格
Tether Gold _BTC行情
Origin _加密货币行情
BEAMX _加密货币行情
USDC _加密货币行情
Filecoin _币种排行
Eigenlayer _以太坊ETH价格
NFPrompt _币种排行
Pudgy Penguins _BTC行情
Haedal _以太坊ETH价格
EUR _加密货币行情
Sophon _比特币行情
Litecoin _比特币行情