24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.84万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0901 | $62.55万 | $2,179.74万 | 5.54% |
| 177 |
PEOPLEConstitution DAO
|
$0.0053 | $0.00569 | $0.00518 | $92.48万 | $2,762.09万 | -1.67% |
| 89 |
PLUMEPlume
|
$0.01366 | $0.01444 | $0.01309 | $299.56万 | $2,805.69万 | 3.96% |
| 349 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $32.39万 | $1.30亿 | -1.94% |
| 589 |
MTLMetal
|
$0.2316 | $0.2417 | $0.2279 | $7.80万 | $2,224.48万 | -0.04% |
| 189 |
ORCAOrca
|
$1.202 | $1.30 | $1.19 | $87.07万 | $7,482.54万 | 0.17% |
| 384 |
WINWINkLink
|
$0.00005664 | $0.00006138 | $0.00005644 | $27.45万 | $5,875.13万 | -7.00% |
| 225 |
WCTWalletConnect Token
|
$0.02864 | $0.03014 | $0.02798 | $64.32万 | $541.47万 | 1.92% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 537 |
LQTYLiquity
|
$0.1572 | $0.1655 | $0.1543 | $12.12万 | $1,607.84万 | -0.57% |
| 87 |
HUMAHuma Finance
|
$0.00757 | $0.00878 | $0.00742 | $306.70万 | $1,385.87万 | -3.69% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 125 |
GIGGLEGiggle Fund
|
$24.62 | $26.41 | $24.31 | $169.26万 | $2,551.34万 | -3.11% |
| 260 |
RLC云算宝
|
$0.3644 | $0.3957 | $0.361 | $47.07万 | $2,746.76万 | -4.31% |
| 394 |
BICOBiconomy
|
$0.01257 | $0.01333 | $0.01227 | $26.01万 | $1,301.27万 | -1.10% |
| 539 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.98万 | — | -1.49% |
| 601 |
BSPBBSPB
|
$41.39 | $41.93 | $39.04 | $5.60万 | — | 1.97% |
| 510 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0713 | $15.09万 | $1,696.05万 | 1.11% |