24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2339
24H 成交量$14.54万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
ATAPRO
|
$0.0991 | $0.1014 | $0.094 | $91.40万 | $2,176.32万 | -1.88% |
| 501 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00632 | $0.00601 | $16.64万 | $3,176.61万 | -1.62% |
| 189 |
PLUMEPlume
|
$0.01331 | $0.01409 | $0.01329 | $75.41万 | $2,753.96万 | -2.56% |
| 534 |
MANADecentraland
|
$0.0713 | $0.0734 | $0.0708 | $13.99万 | $1.40亿 | -1.25% |
| 645 |
MTLMetal
|
$0.2464 | $0.2585 | $0.2464 | $5.49万 | $2,401.66万 | -3.07% |
| 354 |
ORCAOrca
|
$1.366 | $1.42 | $1.36 | $32.21万 | $8,348.74万 | -2.15% |
| 460 |
WINWINkLink
|
$0.00006419 | $0.00006604 | $0.0000633 | $20.28万 | $6,460.28万 | -0.94% |
| 560 |
WCTWalletConnect Token
|
$0.03143 | $0.03248 | $0.03129 | $11.86万 | $597.52万 | -1.75% |
| 226 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 499 |
LQTYLiquity
|
$0.1797 | $0.1827 | $0.1771 | $16.73万 | $1,785.96万 | 0.45% |
| 72 |
HUMAHuma Finance
|
$0.01266 | $0.01357 | $0.01203 | $296.56万 | $2,264.05万 | -3.87% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 263 |
GIGGLEGiggle Fund
|
$28.95 | $29.79 | $28.76 | $48.13万 | $2,945.56万 | -1.16% |
| 282 |
RLC云算宝
|
$0.4337 | $0.4557 | $0.4309 | $45.00万 | $3,197.41万 | -4.83% |
| 448 |
BICOBiconomy
|
$0.01445 | $0.01482 | $0.01426 | $21.46万 | $1,442.19万 | 0.07% |
| 649 |
NFLXBNFLXB
|
$63.53 | $64.39 | $63.37 | $5.13万 | — | -0.67% |
| 665 |
BSPBBSPB
|
$43.13 | $45.37 | $41.18 | $3.97万 | — | -4.60% |
| 583 |
LISTALista DAO
|
$0.0751 | $0.0759 | $0.0739 | $10.69万 | $1,709.53万 | 1.21% |
相关站点
共 40 个
Hashflow _BTC行情
SNXXB _加密货币行情
Polygon _币种排行
LayerZero _数字货币市值
Injective _币种排行
Polkadot _以太坊ETH价格
RWUSD _数字货币市值
Starknet _以太坊ETH价格
Meteora _比特币行情
Meteora _币种排行
BFUSD _币种排行
Arbitrum _数字货币市值
莱特币 _比特币
Huma Finance _数字货币市值
大零币 _加密货币行情
Polygon _加密货币行情
Moonriver _币种排行
Arbitrum _比特币
Huma Finance _币种排行
StraitsX USD _比特币行情
StraitsX USD _比特币
United Stables _币种排行
Act I : The _数字货币市值
PAX Gold _币种排行
Hashflow _加密货币行情
Bubblemaps _比特币行情
Injective _数字货币市值
BitTensor _加密货币行情
Plasma _比特币行情
KORUB _比特币
USDC _BTC行情
USDC _加密货币行情
Aave _比特币行情
Ondo _以太坊ETH价格
Solana _比特币行情
Arbitrum _BTC行情
Ether.fi _币种排行
Pump.fun _以太坊ETH价格
PAX Gold _BTC行情
BFUSD _比特币