24H 最高$2.39
24H 最低$1.80
今日开盘$1.9
24H 成交量$12.11万
流通市值$462.61万
24H 涨跌额($0.01)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ATAPRO
|
$0.0948 | $0.0967 | $0.09 | $62.02万 | $2,179.74万 | 4.75% |
| 180 |
PEOPLEConstitution DAO
|
$0.0053 | $0.00569 | $0.00518 | $92.79万 | $2,762.09万 | -1.67% |
| 90 |
PLUMEPlume
|
$0.01367 | $0.01444 | $0.01306 | $302.66万 | $2,805.69万 | 3.40% |
| 346 |
MANADecentraland
|
$0.0655 | $0.0687 | $0.0646 | $33.10万 | $1.30亿 | -2.09% |
| 590 |
MTLMetal
|
$0.2312 | $0.2417 | $0.2279 | $7.66万 | $2,224.48万 | -0.17% |
| 186 |
ORCAOrca
|
$1.203 | $1.30 | $1.19 | $88.40万 | $7,482.54万 | 1.01% |
| 386 |
WINWINkLink
|
$0.00005664 | $0.00006138 | $0.00005659 | $27.03万 | $5,875.13万 | -7.16% |
| 226 |
WCTWalletConnect Token
|
$0.02847 | $0.03014 | $0.02798 | $64.16万 | $541.47万 | 1.03% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 541 |
LQTYLiquity
|
$0.1572 | $0.1655 | $0.1543 | $11.86万 | $1,607.84万 | -0.82% |
| 87 |
HUMAHuma Finance
|
$0.00755 | $0.00878 | $0.00742 | $311.48万 | $1,385.87万 | -5.51% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 126 |
GIGGLEGiggle Fund
|
$24.64 | $26.41 | $24.31 | $170.19万 | $2,551.34万 | -3.26% |
| 265 |
RLC云算宝
|
$0.3633 | $0.3957 | $0.361 | $46.70万 | $2,746.76万 | -4.85% |
| 390 |
BICOBiconomy
|
$0.01258 | $0.01333 | $0.01227 | $26.43万 | $1,301.27万 | -1.33% |
| 539 |
NFLXBNFLXB
|
$61.97 | $63.94 | $61.90 | $11.97万 | — | -1.57% |
| 601 |
BSPBBSPB
|
$41.6 | $41.93 | $39.04 | $5.65万 | — | 2.82% |
| 506 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0713 | $15.41万 | $1,696.05万 | 0.98% |